Baker Hughes - 주가

주가
32.48
매일 변경
-0.03 -0.09%
매월
1.91%
매년
19.19%
Q2 예상
32.28
가격 Chg 일 년 날짜
Mitsubishi Heavy Industries 1,368.00 39.00 2.93% 131.12% 2024-05-31
Ank Bashneft 3,114.00 -15.50 -0.50% 56.40% 2024-05-31
Boss Energy 4.67 0.09 1.97% 62.72% 2024-05-31
Bayan Resources 17,975.00 -225.00 -1.24% 22.07% 2024-05-31
Byron Energy 0.05 0.004 8.70% -35.06% 2024-05-31
ChampionX 32.62 0.42 1.30% 24.36% 2024-05-31
ConocoPhillips 116.48 3.01 2.65% 17.03% 2024-05-31
Conpet 87.40 -0.60 -0.68% 21.05% 2024-05-30
Coterra Energy 28.52 0.76 2.74% 24.16% 2024-05-31
NOW 14.59 0.45 3.18% 60.15% 2024-05-31
Emerson Electric 112.23 1.36 1.22% 41.43% 2024-05-31
EOG Resources 124.55 2.45 2.01% 15.16% 2024-05-31
Energy Resources Of Australia 0.05 -0.001 -2.17% 50.00% 2024-05-31
Sovkomflot Pao 123.99 -3.22 -2.53% 47.43% 2024-05-31
Flowserve 49.70 0.61 1.24% 50.24% 2024-05-31
FMC Technologies 26.19 0.06 0.23% 86.80% 2024-05-31
Galilee Energy 0.03 -0.001 -3.70% -80.00% 2024-05-31
Chart Industries 157.03 3.13 2.03% 40.87% 2024-05-31
Halliburton 36.71 0.78 2.16% 22.35% 2024-05-31
Helios Energy 0.04 0.001 2.44% -45.45% 2024-05-31
Hess 154.23 4.22 2.81% 19.51% 2024-05-31
Helix Energy Solutions 11.51 0.11 0.96% 73.60% 2024-05-31
Helmerich & Payne 38.06 1.13 3.06% 19.99% 2024-05-31
Slavneft' Y 22.50 -0.95 -4.05% -5.06% 2024-05-31
MRC Global 13.29 0.21 1.61% 49.66% 2024-05-31
Marathon Oil 28.97 0.72 2.55% 28.91% 2024-05-31
Nabors Industries 74.76 2.87 3.99% -14.62% 2024-05-31
National Oilwell Varco 18.78 0.45 2.45% 33.48% 2024-05-31
NexGen Energy 10.62 -0.15 -1.39% 83.74% 2024-05-31
Oceaneering International 23.68 0.01 0.04% 46.44% 2024-05-31
Oil States International 4.47 0.06 1.36% -32.38% 2024-05-31
Occidental Petroleum 62.50 1.43 2.34% 7.54% 2024-05-31
Precision Drilling 101.47 2.05 2.06% 72.63% 2024-05-31
Patterson Uti Energy 11.02 0.44 4.16% 7.30% 2024-05-31
Raizen 2.85 0 0% -23.18% 2024-06-01
Ratio Energies Lp 275.00 7.00 2.61% -1.79% 2024-05-30
RPC 6.83 0.23 3.48% -2.15% 2024-05-31
Transocean 6.22 0.32 5.43% 1.39% 2024-05-31
Siemens 176.26 0.14 0.08% 12.50% 2024-05-31
Schlumberger 45.89 0.38 0.83% 2.02% 2024-05-31
US Silica 15.49 0.02 0.13% 31.72% 2024-05-31
Saipem 2.29 -0.04 -1.68% 89.55% 2024-05-31
Strike Energy 0.20 0 0% -57.89% 2024-05-31
Schneider Electric 227.45 -1.20 -0.52% 39.37% 2024-05-31
Tenaris 32.97 0.27 0.83% 28.34% 2024-05-31
TotalEnergies SE 67.01 1.70 2.60% 24.58% 2024-05-31
Var'yeganneftegaz Pao 3,514.00 -378.00 -9.71% 101.95% 2024-05-31
Weatherford International 120.34 1.70 1.43% 102.90% 2024-05-31
John Wood 176.90 -10.20 -5.45% 24.84% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
US100 18537 -2.01 -0.01% 28.36% 2024-05-31